Invesco S&P 500 Enhanced Value ETF - spvu Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spvuInvesco S&P 500 Enhanced Value ETF2021011535.799-1.6%
spvuInvesco S&P 500 Enhanced Value ETF2021011436.3800011.17%
spvuInvesco S&P 500 Enhanced Value ETF2021011335.959999-0.26%
spvuInvesco S&P 500 Enhanced Value ETF2021011236.0530011.24%
spvuInvesco S&P 500 Enhanced Value ETF2021011135.6100010.79%
spvuInvesco S&P 500 Enhanced Value ETF2021010835.331001-0.5%
spvuInvesco S&P 500 Enhanced Value ETF2021010735.5099981.47%
spvuInvesco S&P 500 Enhanced Value ETF2021010634.9949994.05%
spvuInvesco S&P 500 Enhanced Value ETF2021010533.6320.86%
spvuInvesco S&P 500 Enhanced Value ETF2021010433.344002-0.94%
spvuInvesco S&P 500 Enhanced Value ETF2020123133.660.9%
spvuInvesco S&P 500 Enhanced Value ETF2020123033.3610.5%
spvuInvesco S&P 500 Enhanced Value ETF2020122933.194-0.42%
spvuInvesco S&P 500 Enhanced Value ETF2020122833.3330.47%
spvuInvesco S&P 500 Enhanced Value ETF2020122433.175999-0.34%
spvuInvesco S&P 500 Enhanced Value ETF2020122333.2890011.88%
spvuInvesco S&P 500 Enhanced Value ETF2020122232.675999-0.93%
spvuInvesco S&P 500 Enhanced Value ETF2020122132.983002-0.89%
spvuInvesco S&P 500 Enhanced Value ETF2020121833.278-0.83%
spvuInvesco S&P 500 Enhanced Value ETF2020121733.555-0.01%
spvuInvesco S&P 500 Enhanced Value ETF2020121633.5569990.01%
spvuInvesco S&P 500 Enhanced Value ETF2020121533.5530011.17%
spvuInvesco S&P 500 Enhanced Value ETF2020121433.164001-1.46%
spvuInvesco S&P 500 Enhanced Value ETF2020121133.655998-1.19%
spvuInvesco S&P 500 Enhanced Value ETF2020121034.060001-0.21%
spvuInvesco S&P 500 Enhanced Value ETF2020120934.1300010.4%
spvuInvesco S&P 500 Enhanced Value ETF2020120833.9949990.37%
spvuInvesco S&P 500 Enhanced Value ETF2020120733.868999-0.8%
spvuInvesco S&P 500 Enhanced Value ETF2020120434.1409991.9%
spvuInvesco S&P 500 Enhanced Value ETF2020120333.5050010.74%
spvuInvesco S&P 500 Enhanced Value ETF2020120233.2599981.3%
spvuInvesco S&P 500 Enhanced Value ETF2020120132.8331.32%
spvuInvesco S&P 500 Enhanced Value ETF2020113032.405998-2.52%
spvuInvesco S&P 500 Enhanced Value ETF2020112733.244999-0.34%
spvuInvesco S&P 500 Enhanced Value ETF2020112533.359001-1.14%
spvuInvesco S&P 500 Enhanced Value ETF2020112433.7433.96%
spvuInvesco S&P 500 Enhanced Value ETF2020112332.4582.72%
spvuInvesco S&P 500 Enhanced Value ETF2020112031.598-0.82%
spvuInvesco S&P 500 Enhanced Value ETF2020111931.8600010.04%
spvuInvesco S&P 500 Enhanced Value ETF2020111831.848-0.58%
spvuInvesco S&P 500 Enhanced Value ETF2020111732.034-0.5%
spvuInvesco S&P 500 Enhanced Value ETF2020111632.1959992.78%
spvuInvesco S&P 500 Enhanced Value ETF2020111331.3262.71%
spvuInvesco S&P 500 Enhanced Value ETF2020111230.499001-2.12%
spvuInvesco S&P 500 Enhanced Value ETF2020111131.16-0.95%
spvuInvesco S&P 500 Enhanced Value ETF2020111031.4599991.78%
spvuInvesco S&P 500 Enhanced Value ETF2020110930.918.1%
spvuInvesco S&P 500 Enhanced Value ETF2020110628.594-1.07%
spvuInvesco S&P 500 Enhanced Value ETF2020110528.9022.69%
spvuInvesco S&P 500 Enhanced Value ETF2020110428.146-1.25%
spvuInvesco S&P 500 Enhanced Value ETF2020110328.5009992.59%
spvuInvesco S&P 500 Enhanced Value ETF2020110227.7823.02%
spvuInvesco S&P 500 Enhanced Value ETF2020103026.966999-0.23%
spvuInvesco S&P 500 Enhanced Value ETF2020102927.0289991.32%
spvuInvesco S&P 500 Enhanced Value ETF2020102826.677-3.08%
spvuInvesco S&P 500 Enhanced Value ETF2020102727.525999-2.4%
spvuInvesco S&P 500 Enhanced Value ETF2020102628.204-2.71%
spvuInvesco S&P 500 Enhanced Value ETF2020102328.990.48%
spvuInvesco S&P 500 Enhanced Value ETF2020102228.8519992.29%
spvuInvesco S&P 500 Enhanced Value ETF2020102128.205999-0.5%
spvuInvesco S&P 500 Enhanced Value ETF2020102028.3481.24%
spvuInvesco S&P 500 Enhanced Value ETF2020101928-1.4%
spvuInvesco S&P 500 Enhanced Value ETF2020101628.3980010.1%
spvuInvesco S&P 500 Enhanced Value ETF2020101528.3700010.75%
spvuInvesco S&P 500 Enhanced Value ETF2020101428.159-0.91%
spvuInvesco S&P 500 Enhanced Value ETF2020101328.417-1.68%
spvuInvesco S&P 500 Enhanced Value ETF2020101228.9031.02%
spvuInvesco S&P 500 Enhanced Value ETF2020100928.610001-0.61%
spvuInvesco S&P 500 Enhanced Value ETF2020100828.7870011.67%
spvuInvesco S&P 500 Enhanced Value ETF2020100728.3150012.13%
spvuInvesco S&P 500 Enhanced Value ETF2020100627.725-0.95%
spvuInvesco S&P 500 Enhanced Value ETF2020100527.991.79%
spvuInvesco S&P 500 Enhanced Value ETF2020100227.4971.48%
spvuInvesco S&P 500 Enhanced Value ETF2020100127.094999-0.57%
spvuInvesco S&P 500 Enhanced Value ETF2020093027.251.33%
spvuInvesco S&P 500 Enhanced Value ETF2020092926.892-1.26%
spvuInvesco S&P 500 Enhanced Value ETF2020092827.2350012.11%
spvuInvesco S&P 500 Enhanced Value ETF2020092526.6730.77%
spvuInvesco S&P 500 Enhanced Value ETF2020092426.4699990.23%
spvuInvesco S&P 500 Enhanced Value ETF2020092326.408001-2.27%
spvuInvesco S&P 500 Enhanced Value ETF2020092227.021999-0.93%
spvuInvesco S&P 500 Enhanced Value ETF2020092127.275-4.16%
spvuInvesco S&P 500 Enhanced Value ETF2020091828.459-0.58%
spvuInvesco S&P 500 Enhanced Value ETF2020091728.624001-0.42%
spvuInvesco S&P 500 Enhanced Value ETF2020091628.7450011.76%
spvuInvesco S&P 500 Enhanced Value ETF2020091528.249001-1.37%
spvuInvesco S&P 500 Enhanced Value ETF2020091428.6399991.5%
spvuInvesco S&P 500 Enhanced Value ETF2020091128.2169990.52%
spvuInvesco S&P 500 Enhanced Value ETF2020091028.07-1.59%
spvuInvesco S&P 500 Enhanced Value ETF2020090928.5240.12%