Invesco S&P 500 Enhanced Value ETF - spvu Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spvuInvesco S&P 500 Enhanced Value ETF2021051843.290001-1.16%
spvuInvesco S&P 500 Enhanced Value ETF2021051743.7999990.48%
spvuInvesco S&P 500 Enhanced Value ETF2021051443.5911.32%
spvuInvesco S&P 500 Enhanced Value ETF2021051343.0239981.54%
spvuInvesco S&P 500 Enhanced Value ETF2021051242.373001-1.34%
spvuInvesco S&P 500 Enhanced Value ETF2021051142.950001-1.85%
spvuInvesco S&P 500 Enhanced Value ETF2021051043.7599980.14%
spvuInvesco S&P 500 Enhanced Value ETF2021050743.6980021.16%
spvuInvesco S&P 500 Enhanced Value ETF2021050643.1951.04%
spvuInvesco S&P 500 Enhanced Value ETF2021050542.751.05%
spvuInvesco S&P 500 Enhanced Value ETF2021050442.3050.78%
spvuInvesco S&P 500 Enhanced Value ETF2021050341.9780011.21%
spvuInvesco S&P 500 Enhanced Value ETF2021043041.474998-0.86%
spvuInvesco S&P 500 Enhanced Value ETF2021042941.8341.14%
spvuInvesco S&P 500 Enhanced Value ETF2021042841.3610.2%
spvuInvesco S&P 500 Enhanced Value ETF2021042741.2789990.55%
spvuInvesco S&P 500 Enhanced Value ETF2021042641.0530010.13%
spvuInvesco S&P 500 Enhanced Value ETF2021042340.9990011.28%
spvuInvesco S&P 500 Enhanced Value ETF2021042240.480999-0.68%
spvuInvesco S&P 500 Enhanced Value ETF2021042140.7589991.43%
spvuInvesco S&P 500 Enhanced Value ETF2021042040.186001-1.49%
spvuInvesco S&P 500 Enhanced Value ETF2021041940.792-0.26%
spvuInvesco S&P 500 Enhanced Value ETF2021041640.8969990.57%
spvuInvesco S&P 500 Enhanced Value ETF2021041540.6650010.02%
spvuInvesco S&P 500 Enhanced Value ETF2021041440.6570011.06%
spvuInvesco S&P 500 Enhanced Value ETF2021041340.23-0.76%
spvuInvesco S&P 500 Enhanced Value ETF2021041240.5390010.19%
spvuInvesco S&P 500 Enhanced Value ETF2021040940.4630010.63%
spvuInvesco S&P 500 Enhanced Value ETF2021040840.209999-0.57%
spvuInvesco S&P 500 Enhanced Value ETF2021040740.4399990.03%
spvuInvesco S&P 500 Enhanced Value ETF2021040640.425999-0.05%
spvuInvesco S&P 500 Enhanced Value ETF2021040540.4450.58%
spvuInvesco S&P 500 Enhanced Value ETF2021040140.2099990.65%
spvuInvesco S&P 500 Enhanced Value ETF2021033139.949001-0.68%
spvuInvesco S&P 500 Enhanced Value ETF2021033040.2220.67%
spvuInvesco S&P 500 Enhanced Value ETF2021032939.952999-0.89%
spvuInvesco S&P 500 Enhanced Value ETF2021032640.3100011.28%
spvuInvesco S&P 500 Enhanced Value ETF2021032539.7991.45%
spvuInvesco S&P 500 Enhanced Value ETF2021032439.23-0.08%
spvuInvesco S&P 500 Enhanced Value ETF2021032339.259998-1.93%
spvuInvesco S&P 500 Enhanced Value ETF2021032240.032001-1.46%
spvuInvesco S&P 500 Enhanced Value ETF2021031940.625-0.4%
spvuInvesco S&P 500 Enhanced Value ETF2021031840.790001-0.05%
spvuInvesco S&P 500 Enhanced Value ETF2021031740.8089980.66%
spvuInvesco S&P 500 Enhanced Value ETF2021031640.540001-1.31%
spvuInvesco S&P 500 Enhanced Value ETF2021031541.080002-0.07%
spvuInvesco S&P 500 Enhanced Value ETF2021031241.1100011.81%
spvuInvesco S&P 500 Enhanced Value ETF2021031140.380001-0.2%
spvuInvesco S&P 500 Enhanced Value ETF2021031040.4609992.15%
spvuInvesco S&P 500 Enhanced Value ETF2021030939.610001-1.07%
spvuInvesco S&P 500 Enhanced Value ETF2021030840.0400011.99%
spvuInvesco S&P 500 Enhanced Value ETF2021030539.2599982.45%
spvuInvesco S&P 500 Enhanced Value ETF2021030438.32-0.52%
spvuInvesco S&P 500 Enhanced Value ETF2021030338.520.42%
spvuInvesco S&P 500 Enhanced Value ETF2021030238.3600010.29%
spvuInvesco S&P 500 Enhanced Value ETF2021030138.252.6%
spvuInvesco S&P 500 Enhanced Value ETF2021022637.279999-1.31%
spvuInvesco S&P 500 Enhanced Value ETF2021022537.772999-2.29%
spvuInvesco S&P 500 Enhanced Value ETF2021022438.661.98%
spvuInvesco S&P 500 Enhanced Value ETF2021022337.910.62%
spvuInvesco S&P 500 Enhanced Value ETF2021022237.6780011.08%
spvuInvesco S&P 500 Enhanced Value ETF2021021937.2750020.93%
spvuInvesco S&P 500 Enhanced Value ETF2021021836.93-0.86%
spvuInvesco S&P 500 Enhanced Value ETF2021021737.250.95%
spvuInvesco S&P 500 Enhanced Value ETF2021021636.9000020.48%
spvuInvesco S&P 500 Enhanced Value ETF2021021236.7249980.57%
spvuInvesco S&P 500 Enhanced Value ETF2021021136.515999-0.58%
spvuInvesco S&P 500 Enhanced Value ETF2021021036.7290.26%
spvuInvesco S&P 500 Enhanced Value ETF2021020936.6349980.44%
spvuInvesco S&P 500 Enhanced Value ETF2021020836.4749981.35%
spvuInvesco S&P 500 Enhanced Value ETF2021020535.9900020.56%
spvuInvesco S&P 500 Enhanced Value ETF2021020435.7900011.16%
spvuInvesco S&P 500 Enhanced Value ETF2021020335.3800011.33%
spvuInvesco S&P 500 Enhanced Value ETF2021020234.9161.47%
spvuInvesco S&P 500 Enhanced Value ETF2021020134.410.61%
spvuInvesco S&P 500 Enhanced Value ETF2021012934.200001-2.15%
spvuInvesco S&P 500 Enhanced Value ETF2021012834.9500010.65%
spvuInvesco S&P 500 Enhanced Value ETF2021012734.724998-2.05%
spvuInvesco S&P 500 Enhanced Value ETF2021012635.452999-0.23%
spvuInvesco S&P 500 Enhanced Value ETF2021012535.534-0.6%
spvuInvesco S&P 500 Enhanced Value ETF2021012235.75-0.47%
spvuInvesco S&P 500 Enhanced Value ETF2021012135.919998-0.47%
spvuInvesco S&P 500 Enhanced Value ETF2021012036.090.14%
spvuInvesco S&P 500 Enhanced Value ETF2021011936.0400010.67%
spvuInvesco S&P 500 Enhanced Value ETF2021011535.799-1.6%
spvuInvesco S&P 500 Enhanced Value ETF2021011436.3800011.17%
spvuInvesco S&P 500 Enhanced Value ETF2021011335.959999-0.26%
spvuInvesco S&P 500 Enhanced Value ETF2021011236.0530011.24%
spvuInvesco S&P 500 Enhanced Value ETF2021011135.6100010.79%
spvuInvesco S&P 500 Enhanced Value ETF2021010835.331001-0.5%